AW06FTSE FTSE All World Asia Pacific06/17/2025
LAST:

 393.7		CHANGE:
 1.86		OPEN:
395.2		HIGH:
396.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
395.5		LOW:
393.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25397.4397.6392.0392.91,100,0000
06/12/25398.1398.4396.6397.31,100,0000
06/11/25395.7398.3395.7397.81,100,0000
05/30/25390.4390.6387.2387.71,100,0000
05/29/25385.0390.4384.2390.41,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34