AW04FTSE All World Ex Japan06/17/2025
LAST:

 628.6		CHANGE:
 0.40		OPEN:
634.4		HIGH:
634.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
629.0		LOW:
628.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25634.4634.7628.2628.600
06/16/25629.0629.0629.0629.000
06/13/25636.3636.5628.3629.000
06/12/25634.6636.2633.2635.900
06/11/25634.7637.2633.4633.900
06/10/25631.9634.4631.7634.400
06/09/25630.9633.0630.7633.000
06/06/25626.7631.8626.2631.200
06/05/25627.7630.8627.1628.100
06/04/25625.6629.1625.6628.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.92 - 637.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34