AW03FTSE All World Ex UK06/17/2025
LAST:

 616.2		CHANGE:
 0.13		OPEN:
621.4		HIGH:
621.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
616.3		LOW:
615.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25621.4621.8615.9616.200
06/16/25616.3616.3616.3616.300
06/13/25623.6623.8615.7616.31,967,6720
06/12/25622.0623.5620.7623.21,967,6720
06/11/25622.0624.3620.9621.31,967,6720
06/10/25619.4621.7619.2621.700
06/09/25618.2620.5618.1620.400
06/06/25614.2618.9613.6618.400
06/05/25616.0618.1614.7615.500
06/04/25613.5617.2613.5616.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.32 - 624.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34