AW02FTSE All World Ex US06/17/2025
LAST:

 377.2		CHANGE:
 1.36		OPEN:
380.8		HIGH:
381.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
378.6		LOW:
377.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25380.8381.3377.1377.200
06/16/25378.6378.6378.6378.600
06/13/25383.1383.5377.7378.620,850,0000
06/12/25382.6383.3380.7382.820,850,0000
06/11/25380.8382.9380.7382.220,850,0000
06/10/25380.0381.4379.7380.500
06/09/25378.5380.7378.3380.100
06/06/25378.6379.0377.5378.200
06/05/25378.1379.1377.3378.500
06/04/25374.2378.3374.2377.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.00 - 383.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34