AW01FTSE All World06/17/2025
LAST:

 586.2		CHANGE:
 0.32		OPEN:
591.3		HIGH:
591.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
586.5		LOW:
585.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25591.3591.7585.7586.200
06/16/25586.5586.5586.5586.500
06/13/25593.4593.6585.8586.539,044,0000
06/12/25591.8593.3590.6593.039,044,0000
06/11/25591.6593.9590.5591.039,044,0000
06/10/25589.3591.5589.1591.400
06/09/25588.2590.4588.1590.200
06/06/25584.6588.9584.0588.500
06/05/25586.1588.2584.7585.700
06/04/25583.7587.3583.7586.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:99.91 - 593.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34