AVGAvingtrans Plc06/17/2025
LAST:

 420.0		CHANGE:
 17.45		OPEN:
420.0		HIGH:
424.0		ASK:
145.3		VOLUME:
26,745
CHANGE(%):
4.33		PREV:
402.6		LOW:
412.3		BID:
144.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25420.0424.0412.3420.026,7450
06/16/25402.6402.6402.6402.600
06/13/25409.0414.8402.0402.620,1900
06/12/25410.8417.2402.0409.046,0930
06/11/25415.9418.0403.3409.024,3520
06/10/25405.7420.0405.7414.037,6670
06/09/25403.8407.0395.3400.09,2540
06/06/25390.1404.3390.0403.828,8910
06/05/25394.1410.0390.1395.019,4860
06/04/25398.0407.4392.0400.022,8740
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34