AVAPAvation Plc06/17/2025
LAST:

 159.0		CHANGE:
 1.00		OPEN:
159.0		HIGH:
161.7		ASK:
0.0		VOLUME:
431,371
CHANGE(%):
0.63		PREV:
160.0		LOW:
157.5		BID:
139.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.0161.7157.5159.0431,3710
06/16/25160.0160.0160.0160.000
06/13/25154.0160.0153.6160.0360,5170
06/12/25148.5161.3147.3155.02,154,4400
06/11/25145.0152.5144.5147.5449,0170
06/10/25145.5147.0145.5145.5119,1180
06/09/25146.0146.5145.3145.552,0200
06/06/25145.0146.0144.5145.055,7290
06/05/25146.5146.5144.0146.0137,7330
06/04/25146.0147.0144.0145.0499,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34