AURAAura Energy Limited06/17/2025
LAST:

 6.750		CHANGE:
 0.75		OPEN:
6.500		HIGH:
6.750		ASK:
24.000		VOLUME:
118,954
CHANGE(%):
12.50		PREV:
6.000		LOW:
6.500		BID:
19.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5006.7506.5006.750118,9540
06/16/256.0006.0006.0006.00000
06/13/256.0516.0516.0006.000243,4630
06/12/256.4006.4406.0516.250106,0400
06/11/256.7306.7306.1276.25016,3690
06/10/256.7306.7306.2506.50064,2390
06/09/256.3757.0006.1006.500218,8020
06/06/256.0276.4446.0006.400276,7620
06/05/256.3006.4446.0006.00029,1350
06/04/255.9306.3285.7366.000219,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34