AUGBETFS Foreign Exchange Limited06/17/2025
LAST:

 2,431		CHANGE:
 17.00		OPEN:
2,431		HIGH:
2,431		ASK:
4,155		VOLUME:
0
CHANGE(%):
0.70		PREV:
2,414		LOW:
2,431		BID:
4,138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4312,4312,4312,43100
06/16/252,4142,4142,4142,41400
06/13/252,4312,4312,4172,4142340
06/12/252,4212,4212,4212,4212340
06/11/252,4312,4312,4312,4312340
06/10/252,4312,4312,4172,4312340
06/09/252,4172,4172,4172,41700
06/06/252,4092,4092,4092,40900
06/05/252,4092,4092,4092,40900
06/04/252,4112,4112,4112,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34