AUGAUBS [Irl] ETF Plc06/17/2025
LAST:

 2,626		CHANGE:
 17.66		OPEN:
2,632		HIGH:
2,632		ASK:
1,904		VOLUME:
100
CHANGE(%):
0.67		PREV:
2,644		LOW:
2,626		BID:
1,883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6322,6322,6262,6261000
06/16/252,6442,6442,6442,64400
06/13/252,6442,6442,6442,6441000
06/12/252,6412,6442,6412,6441000
06/11/252,6622,6652,6522,6612,7210
06/10/252,6572,6572,6572,65700
06/09/252,6322,6342,6322,6341,9170
06/06/252,6332,6332,6332,6331000
06/05/252,6332,6332,6332,63300
06/04/252,6342,6342,6242,6312,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34