AUEMAmundi Investment Solutions06/17/2025
LAST:

 6.070		CHANGE:
 0.01		OPEN:
6.086		HIGH:
6.087		ASK:
0.000		VOLUME:
75,179
CHANGE(%):
0.17		PREV:
6.060		LOW:
6.068		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0866.0876.0686.07075,1790
06/16/256.0606.0606.0606.06000
06/13/256.0316.0606.0316.06033,1230
06/12/256.1336.1386.1106.13816,5470
06/11/256.1326.1506.1326.1509,0610
06/10/256.0726.1006.0726.0863,1760
06/09/256.0616.0706.0506.07024,2400
06/06/255.9936.0065.9936.00669,7470
06/05/255.9886.0185.9886.0173,1920
06/04/255.9455.9645.9455.964650,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34