ATYMAtalaya Mining Plc06/17/2025
LAST:

 460.5		CHANGE:
 0.50		OPEN:
466.5		HIGH:
466.5		ASK:
498.5		VOLUME:
185,035
CHANGE(%):
0.11		PREV:
460.0		LOW:
452.5		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25466.5466.5452.5460.5185,0350
06/16/25460.0460.0460.0460.000
06/13/25455.0463.5443.5460.0205,1370
06/12/25440.0454.0440.0453.5135,1220
06/11/25439.0458.0436.0452.5327,8290
06/10/25450.0450.0435.0435.0193,2320
06/09/25455.0457.5440.0447.5235,5550
06/06/25460.0460.0450.0451.0202,1100
06/05/25460.0460.0449.5457.0472,8080
06/04/25450.0455.0443.5452.0675,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:275.28 - 463.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34