AT1PInvesco Markets II Plc06/17/2025
LAST:

 2,071		CHANGE:
 18.00		OPEN:
2,058		HIGH:
2,071		ASK:
0		VOLUME:
100
CHANGE(%):
0.88		PREV:
2,053		LOW:
2,058		BID:
1,912		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0582,0712,0582,0711000
06/16/252,0532,0532,0532,05300
06/13/252,0702,0702,0652,0534000
06/12/252,0592,0592,0592,0594000
06/11/252,0702,0702,0652,0664000
06/10/252,0702,0702,0682,0702000
06/09/252,0602,0602,0602,06000
06/06/252,0502,0502,0502,05000
06/05/252,0502,0502,0502,05000
06/04/252,0532,0532,0532,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.70 - 2,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34