AT1DInvesco Markets II Plc06/16/2025
LAST:

 1,394		CHANGE:
 20.70		OPEN:
1,386		HIGH:
1,394		ASK:
0		VOLUME:
836
CHANGE(%):
1.46		PREV:
1,415		LOW:
1,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3941,3941,3941,39400
06/16/251,3821,3821,3821,38200
06/13/251,3861,3861,3861,3823,0000
06/12/251,3861,3871,3861,3871000
06/11/251,4081,4081,4081,4081000
06/10/251,4161,4161,4111,4151000
06/09/251,4081,4081,4081,4085380
06/06/251,4051,4111,4051,4111000
06/05/251,4011,4031,4011,4011000
06/04/251,4041,4041,4041,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34