ASILLyxor International Asse06/17/2025
LAST:

 8,430		CHANGE:
 76.00		OPEN:
8,430		HIGH:
8,430		ASK:
8,407		VOLUME:
0
CHANGE(%):
0.91		PREV:
8,354		LOW:
8,430		BID:
8,173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,4308,4308,4308,43000
06/16/258,3548,3548,3548,35400
06/13/258,5968,5968,5428,354360
06/12/258,4848,4848,4848,484360
06/11/258,5968,5968,4308,430490
06/10/258,4878,4878,4878,48700
06/09/258,5088,5088,5088,50800
06/06/258,5088,5088,5088,50800
06/05/258,3558,4878,3328,4873780
06/04/258,3268,3268,3268,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,031.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34