ASHMAshmore Group Plc06/17/2025
LAST:

 155.8		CHANGE:
 1.80		OPEN:
157.8		HIGH:
160.1		ASK:
171.0		VOLUME:
1,767,796
CHANGE(%):
1.14		PREV:
157.6		LOW:
155.4		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25157.8160.1155.4155.81,767,7960
06/16/25157.6157.6157.6157.600
06/13/25163.0163.6156.5157.61,539,4110
06/12/25165.5165.5160.3162.01,673,4240
06/11/25162.7164.9160.0163.51,828,6120
06/10/25160.0162.5159.2162.41,819,3870
06/09/25159.6161.7157.5160.2685,3190
06/06/25153.1159.0153.1159.0745,7180
06/05/25156.2157.5152.3156.7603,4020
06/04/25154.4155.6152.1152.91,533,4730
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:122.10 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34