ASEAN40FTSE Asean 40 Index06/17/2025
LAST:

 11,300		CHANGE:
 31.08		OPEN:
11,299		HIGH:
11,338		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
11,331		LOW:
11,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,29911,33811,29011,30000
06/16/2511,33111,33111,33111,33100
06/13/2511,38111,39511,30211,33100
06/12/2511,40211,43211,38611,41500
06/11/2511,40611,42411,34311,38200
06/10/2511,38011,41011,35111,40800
06/09/2511,33411,40011,33211,38100
06/06/2511,37111,37311,33811,36400
06/05/2511,33011,37811,31111,37400
06/04/2511,31211,34911,26011,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,604.75 - 12,342.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34