ASCAsos Plc06/17/2025
LAST:

 309.5		CHANGE:
 3.60		OPEN:
321.0		HIGH:
321.0		ASK:
0.0		VOLUME:
110,485
CHANGE(%):
1.18		PREV:
305.9		LOW:
306.0		BID:
311.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25321.0321.0306.0309.5110,4850
06/16/25305.9305.9305.9305.900
06/13/25303.0309.5297.0305.9155,2350
06/12/25320.0320.0298.5307.0454,8370
06/11/25311.0325.0311.0315.5174,5850
06/10/25329.5329.5310.7318.5210,6210
06/09/25318.0329.9311.0322.0164,2110
06/06/25317.0319.5313.4314.9168,7560
06/05/25317.0317.0306.0314.5145,4710
06/04/25324.5324.5299.0313.5373,2930
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:223.20 - 456.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34