ASAIASA International Group Plc06/17/2025
LAST:

 145.0		CHANGE:
 0.69		OPEN:
142.3		HIGH:
145.0		ASK:
155.0		VOLUME:
1,289
CHANGE(%):
0.47		PREV:
145.7		LOW:
142.3		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25142.3145.0142.3145.01,2890
06/16/25145.7145.7145.7145.700
06/13/25141.0145.7141.0145.723,7710
06/12/25144.0146.2141.0143.518,1100
06/11/25147.0154.0140.0143.539,2950
06/10/25153.0153.0136.0147.06710
06/09/25142.0153.8138.0151.556,2190
06/06/25135.0154.0135.0140.011,0820
06/05/25150.0150.5150.0150.58600
06/04/25163.0163.0154.5154.55,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34