AS80FTSE Hang Seng Asian Financials06/17/2025
LAST:

 102.9		CHANGE:
 0.19		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
4,000,000
CHANGE(%):
0.18		PREV:
102.7		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.9102.9102.9102.94,000,0000
06/16/25102.7102.7102.7102.700
06/13/25102.7102.7102.7102.76,550,0000
06/12/25102.7102.7102.7102.76,550,0000
06/11/25102.7102.7102.7102.76,550,0000
05/30/25102.7102.7102.7102.76,550,0000
05/29/25102.7102.7102.7102.76,550,0000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,328.24 - 11,900.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34