ARRAurora Investment Trust Plc06/17/2025
LAST:

 253.0		CHANGE:
 4.00		OPEN:
254.0		HIGH:
256.0		ASK:
246.0		VOLUME:
79,401
CHANGE(%):
1.56		PREV:
257.0		LOW:
253.0		BID:
245.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25254.0256.0253.0253.079,4010
06/16/25257.0257.0257.0257.000
06/13/25254.0257.0253.0257.069,9890
06/12/25255.0259.0255.0255.0113,3080
06/11/25257.0259.0256.0258.01,715,2040
06/10/25255.0257.0255.0256.0536,3970
06/09/25255.0258.0253.6256.064,3400
06/06/25256.0256.0253.0256.0526,8780
06/05/25255.0257.0252.9256.0190,1090
06/04/25254.0255.0252.3253.099,6280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:197.63 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34