ARCMArc Minerals Limited06/17/2025
LAST:

 1.025		CHANGE:
 0.07		OPEN:
1.033		HIGH:
1.050		ASK:
3.700		VOLUME:
2,553,700
CHANGE(%):
6.73		PREV:
1.099		LOW:
1.025		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0331.0501.0251.0252,553,7000
06/16/251.0991.0991.0991.09900
06/13/251.1201.1501.0001.0995,522,7580
06/12/251.1341.1501.1001.1252,704,6460
06/11/251.1251.1501.1001.1252,660,3350
06/10/251.1501.1501.1201.1251,090,0160
06/09/251.1391.1801.1001.1256,282,1410
06/06/251.1301.1301.0751.1252,176,2080
06/05/251.1381.1501.0501.1002,409,5680
06/04/251.0751.1501.0501.1003,295,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34