AQXAquis Exchange Plc06/17/2025
LAST:

 720.0		CHANGE:
 2.50		OPEN:
725.0		HIGH:
730.0		ASK:
0.0		VOLUME:
293
CHANGE(%):
0.35		PREV:
722.5		LOW:
720.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25729.0730.0720.0720.02930
06/16/25721.0721.0721.0721.000
06/13/25721.0725.0721.0721.05,9530
06/12/25720.0722.5720.0722.51000
06/11/25720.0725.0720.0722.52,0020
06/10/25721.0722.5720.0722.516,9500
06/09/25721.0722.5721.0722.51000
06/06/25722.5722.5722.5722.500
06/05/25720.0725.0720.0722.51000
06/04/25722.5722.5722.5722.5275,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34