APNappian technology ORD GBP0.0106/17/2025
LAST:

 126.0		CHANGE:
 1.00		OPEN:
123.4		HIGH:
127.0		ASK:
0.0		VOLUME:
67,514
CHANGE(%):
0.80		PREV:
125.0		LOW:
123.4		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.4127.0123.4126.067,5140
06/16/25125.0125.0125.0125.000
06/13/25123.8129.6123.4125.0254,7150
06/12/25126.0129.2124.0124.891,2850
06/11/25126.0127.8125.0126.046,0230
06/10/25126.0127.0125.0125.0648,2450
06/09/25126.0128.8125.0127.031,3070
06/06/25128.0131.0126.2126.221,5500
06/05/25128.8131.0125.0130.674,5580
06/04/25128.4130.0128.0129.088,0430
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2.00 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34