API06/17/2025
LAST:

 5.180		CHANGE:
 0.03		OPEN:
5.480		HIGH:
5.500		ASK:
0.000		VOLUME:
248,501
CHANGE(%):
0.58		PREV:
5.150		LOW:
5.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4805.5005.1805.180248,5010
06/16/255.2605.2605.2605.26000
06/13/255.4705.4705.0105.260114,3720
06/12/255.6005.6005.1005.395836,2700
06/11/255.3605.4435.1775.3401,465,9500
06/10/255.2605.6005.1005.1502,821,8600
06/09/255.1205.5905.1005.2701,500,0540
06/06/255.4005.6005.1005.100249,2940
06/05/255.1805.5005.1005.100142,7440
06/04/255.6805.6805.1005.100416,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34