APAXApax Global Alpha Limite06/17/2025
LAST:

 118.6		CHANGE:
 3.20		OPEN:
118.4		HIGH:
120.0		ASK:
0.0		VOLUME:
588,656
CHANGE(%):
2.77		PREV:
115.4		LOW:
118.0		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.4120.0118.0118.6588,6510
06/16/25115.6115.6115.6115.600
06/13/25115.6116.8114.4115.6575,6470
06/12/25115.6116.4114.6116.0294,7130
06/11/25115.8116.4114.8115.4663,0870
06/10/25115.0115.4114.2115.4452,0360
06/09/25114.2115.3113.5115.0285,6660
06/06/25112.8114.6112.8114.6420,5680
06/05/25113.0114.0111.8113.6454,4350
06/04/25113.6116.2112.6113.4448,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34