ANXUAmundi Investment Solutions06/17/2025
LAST:

 249.4		CHANGE:
 0.75		OPEN:
249.0		HIGH:
249.6		ASK:
0.0		VOLUME:
5,709
CHANGE(%):
0.30		PREV:
248.6		LOW:
248.5		BID:
203.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25249.0249.6248.5249.45,7090
06/16/25248.6248.6248.6248.600
06/13/25246.5248.7246.5248.62,2490
06/12/25248.8250.1248.8250.11010
06/11/25250.2251.5250.2251.21000
06/10/25249.1249.3248.4248.44500
06/09/25248.6249.0248.1248.81,2340
06/06/25246.8248.4246.8248.21,6780
06/05/25247.8249.7247.6249.53,6340
06/04/25247.3248.1247.0247.82,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:187.40 - 253.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34