ANRJAmundi Investment Solutions06/17/2025
LAST:

 39,935		CHANGE:
 0.00		OPEN:
39,910		HIGH:
40,005		ASK:
36,655		VOLUME:
100
CHANGE(%):
0.00		PREV:
39,935		LOW:
39,805		BID:
36,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539,91040,00539,80539,9351000
06/16/2539,95539,95539,95539,95500
06/13/2539,89040,07539,60039,9551000
06/12/2539,66540,29039,66540,1801000
06/11/2539,88540,03039,53039,7551430
06/10/2539,52540,05539,45039,5801000
06/09/2539,43039,60539,28039,3701040
06/06/2539,43539,83539,43539,5051000
06/05/2539,50039,56539,16039,2631000
06/04/2539,53039,62039,25539,4881070
FUNDAMENTALS
Sector:
Industry:
52wk range:32,040.00 - 40,290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00