ANIIAberdeen New India Investment Trust Plc06/17/2025
LAST:

 802.0		CHANGE:
 22.00		OPEN:
802.0		HIGH:
820.0		ASK:
0.0		VOLUME:
258,163
CHANGE(%):
2.67		PREV:
824.0		LOW:
794.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25802.0820.0794.0802.0258,1600
06/16/25800.0800.0800.0800.000
06/13/25806.0810.0796.1800.017,1360
06/12/25820.0824.0810.0810.030,9260
06/11/25830.0832.0822.0824.086,3370
06/10/25824.0830.0808.0824.065,5340
06/09/25820.0824.0804.0816.042,3920
06/06/25814.0818.0812.0815.687,8100
06/05/25806.0816.0797.5810.029,0330
06/04/25802.0818.0790.0806.057,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34