AMSAdvanced Medical Solutions Group Plc06/17/2025
LAST:

 203.5		CHANGE:
 11.00		OPEN:
204.0		HIGH:
210.0		ASK:
0.0		VOLUME:
268,236
CHANGE(%):
5.13		PREV:
214.5		LOW:
203.4		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25204.0210.0203.4203.5268,2360
06/16/25214.5214.5214.5214.500
06/13/25210.0216.0210.0214.5310,6660
06/12/25206.0216.9206.0213.0267,7780
06/11/25211.0218.0211.0216.01,426,4050
06/10/25210.0217.5210.0215.0571,2580
06/09/25218.0219.5212.5213.0540,3580
06/06/25204.0215.5204.0212.0322,0140
06/05/25205.0217.0205.0211.5342,4900
06/04/25206.0210.5206.0210.04,285,1260
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:168.40 - 275.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34