AMGAmadeus Global Travel06/17/2025
LAST:

 18.00		CHANGE:
 8.75		OPEN:
9.99		HIGH:
22.78		ASK:
506.00		VOLUME:
1,681,945
CHANGE(%):
94.59		PREV:
9.25		LOW:
9.93		BID:
500.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9922.789.9318.001,681,9450
06/16/259.259.259.259.2500
06/13/259.259.008.759.25170,7560
06/12/258.759.258.759.25170,7550
06/11/258.759.258.759.256,5060
06/10/258.999.008.538.7561,2950
06/09/258.308.508.308.5050,0000
06/06/258.508.508.508.5075,0000
06/05/258.268.508.268.501990
06/04/258.008.508.008.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34