ALUAlumasc Group Plc06/17/2025
LAST:

 365.0		CHANGE:
 13.50		OPEN:
367.5		HIGH:
375.0		ASK:
0.0		VOLUME:
205,315
CHANGE(%):
3.57		PREV:
378.5		LOW:
362.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25362.6375.0362.6365.0210,3120
06/16/25372.5372.5372.5372.500
06/13/25374.0380.0370.0372.547,1610
06/12/25377.3385.0375.0380.037,8290
06/11/25382.0385.0372.0380.0195,9890
06/10/25382.2385.0378.5378.5175,5680
06/09/25382.0384.5380.0380.046,5170
06/06/25378.0385.0375.0375.0135,8200
06/05/25388.9395.0377.0380.0231,6250
06/04/25391.7395.0380.0395.0333,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34