ALPHAlpha Pyrenees Trust Ltd06/17/2025
LAST:

 3,000		CHANGE:
 25.00		OPEN:
2,985		HIGH:
3,045		ASK:
0		VOLUME:
114,533
CHANGE(%):
0.83		PREV:
3,025		LOW:
2,960		BID:
2,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9853,0452,9603,000114,5330
06/16/253,0253,0253,0253,02500
06/13/253,0303,0452,9753,025197,6770
06/12/253,0653,1353,0453,050105,7400
06/11/253,0503,1253,0503,12590,0640
06/10/253,1353,1353,0453,065144,2030
06/09/253,1203,1303,0503,065201,5900
06/06/253,0903,1303,0353,11573,1510
06/05/253,1003,1303,0503,09078,2590
06/04/253,1353,1403,1103,11555,3470
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:1,975.00 - 3,230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34