ALFAAlfa Financial Software Holdings Plc06/17/2025
LAST:

 231.5		CHANGE:
 3.50		OPEN:
234.0		HIGH:
234.5		ASK:
0.0		VOLUME:
483,320
CHANGE(%):
1.49		PREV:
235.0		LOW:
231.0		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.0234.5231.0231.5483,3200
06/16/25235.0235.0235.0235.000
06/13/25234.0235.5231.0235.0194,3110
06/12/25239.0242.0235.5237.0268,9100
06/11/25240.5246.0239.5239.5709,4500
06/10/25247.0248.0244.0245.5442,3770
06/09/25245.0246.5238.4246.5499,6300
06/06/25231.0245.0231.0243.0321,5020
06/05/25240.5240.5235.5238.0491,4120
06/04/25241.0241.0234.8240.0204,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34