ALAGAmundi ETF06/17/2025
LAST:

 1,292		CHANGE:
 19.90		OPEN:
1,296		HIGH:
1,298		ASK:
0		VOLUME:
2,182
CHANGE(%):
1.56		PREV:
1,272		LOW:
1,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2961,2981,2901,2922,1800
06/16/251,2741,2741,2741,27400
06/13/251,2751,2771,2741,2741,5360
06/12/251,2831,2961,2771,2802660
06/11/251,2861,2861,2771,2857500
06/10/251,2811,2811,2651,2723310
06/09/251,2761,2761,2601,2606420
06/06/251,2591,2601,2591,2602920
06/05/251,2591,2641,2581,2613,1110
06/04/251,2691,2691,2571,2577,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34