AJOTAvi Japan Opportunity Trust Plc06/17/2025
LAST:

 172.0		CHANGE:
 1.50		OPEN:
172.5		HIGH:
173.0		ASK:
0.0		VOLUME:
98,198
CHANGE(%):
0.88		PREV:
170.5		LOW:
170.0		BID:
170.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25172.5173.0170.0172.098,1980
06/16/25170.5170.5170.5170.500
06/13/25170.5171.8170.0170.598,7110
06/12/25169.0172.7169.0171.5195,4760
06/11/25168.5173.0168.5171.0335,5320
06/10/25167.5170.0167.5168.5240,2370
06/09/25169.0170.0165.0169.0232,7720
06/06/25166.5169.5166.5169.0344,1330
06/05/25166.5170.0166.0168.5362,5180
06/04/25168.0168.5165.0167.5253,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34