AJBAj Bell Plc06/17/2025
LAST:

 489.2		CHANGE:
 0.40		OPEN:
495.0		HIGH:
495.0		ASK:
0.0		VOLUME:
1,048,628
CHANGE(%):
0.08		PREV:
489.6		LOW:
481.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25495.0495.0481.8489.21,048,6190
06/16/25486.5486.5486.5486.500
06/13/25467.8490.0467.8486.5775,2120
06/12/25478.0492.2478.0486.61,455,8430
06/11/25499.2499.2486.2489.6499,3510
06/10/25497.4497.4468.3489.61,119,8090
06/09/25494.0494.0483.8487.8497,5490
06/06/25474.0501.0474.0489.2408,5990
06/05/25495.8502.0492.0498.81,195,3860
06/04/25497.8501.0489.4500.0592,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34