AIGSETFS Commodity Securities Limited06/17/2025
LAST:

 6.709		CHANGE:
 0.08		OPEN:
6.855		HIGH:
6.870		ASK:
4.152		VOLUME:
100
CHANGE(%):
1.19		PREV:
6.790		LOW:
6.709		BID:
4.148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8556.8706.7096.7091000
06/16/256.7906.7906.7906.79000
06/13/256.8006.8736.7906.7902,0870
06/12/256.9036.9706.8306.8301000
06/11/256.9937.0236.9086.9351000
06/10/257.0337.1106.9496.9492060
06/09/256.9887.0056.9257.00514,3580
06/06/257.1207.1206.9937.0956930
06/05/256.8836.9896.8786.9893000
06/04/256.8886.8906.8756.8901000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34