AIAGLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,709		CHANGE:
 19.00		OPEN:
1,695		HIGH:
1,713		ASK:
0		VOLUME:
32,027
CHANGE(%):
1.12		PREV:
1,690		LOW:
1,689		BID:
1,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6951,7131,6891,70932,0270
06/16/251,6901,6901,6901,69000
06/13/251,6761,6921,6711,69072,9010
06/12/251,7101,7151,6971,70970,1630
06/11/251,7231,7401,7181,73233,4570
06/10/251,7191,7241,7071,71275,0880
06/09/251,6931,7071,6781,69880,5330
06/06/251,6831,6981,6741,69328,8100
06/05/251,6771,6861,6411,68649,0880
06/04/251,6611,6801,6571,67327,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.61 - 1,940.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34