AGYAllergy Therapeutics Plc06/17/2025
LAST:

 7.100		CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.500		ASK:
27.750		VOLUME:
492,458
CHANGE(%):
0.00		PREV:
7.100		LOW:
6.500		BID:
27.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.2007.5006.5007.100492,4580
06/16/257.2507.2507.2507.25000
06/13/257.2777.2777.2507.25099,8440
06/12/257.0007.5006.6006.600147,7840
06/11/257.1507.5006.6157.150183,6440
06/10/257.3007.3006.9887.00029,1190
06/09/256.9507.5006.6017.30072,0100
06/06/256.8007.4506.5806.80040,7980
06/05/256.9507.5006.5667.400136,2910
06/04/256.9507.5006.5006.800197,0820
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:3.80 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00