AGTAvi Global Trust Plc06/17/2025
LAST:

 238.5		CHANGE:
 4.00		OPEN:
239.5		HIGH:
239.5		ASK:
0.0		VOLUME:
517,790
CHANGE(%):
1.71		PREV:
234.5		LOW:
236.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25239.5239.5236.5238.5517,7870
06/16/25235.5235.5235.5235.500
06/13/25234.5236.5233.0235.5563,3610
06/12/25237.0237.5234.5237.0453,5170
06/11/25234.5238.0234.5237.0787,4990
06/10/25236.0237.0234.5234.5979,1870
06/09/25235.0236.5234.5235.0364,8970
06/06/25234.0236.0234.0235.5579,9500
06/05/25235.5236.0234.0235.0441,1020
06/04/25235.0236.0233.0235.0322,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34