AGGUIshares III Plc06/17/2025
LAST:

 5.655		CHANGE:
 0.02		OPEN:
5.644		HIGH:
5.670		ASK:
0.000		VOLUME:
384,134
CHANGE(%):
0.28		PREV:
5.639		LOW:
5.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6445.6705.6405.655380,9760
06/16/255.6595.6595.6595.65900
06/13/255.6495.6705.6435.659848,1580
06/12/255.6495.6685.6465.659209,5800
06/11/255.6405.6505.6305.646449,6450
06/10/255.6345.6475.6305.639269,2650
06/09/255.6375.6485.6185.634394,9520
06/06/255.6395.6565.6255.626976,3780
06/05/255.6705.6705.6355.639514,4870
06/04/255.6585.6585.6215.647598,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34