AGCPETFS Commodity Securities Limited06/17/2025
LAST:

 904.5		CHANGE:
 17.25		OPEN:
897.3		HIGH:
904.5		ASK:
863.5		VOLUME:
425
CHANGE(%):
1.94		PREV:
887.3		LOW:
897.3		BID:
862.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25897.3904.5897.3904.54250
06/16/25887.3887.3887.3887.300
06/13/25870.8870.8870.8887.3430
06/12/25870.8870.8869.8869.81000
06/11/25872.5872.5866.8868.81000
06/10/25871.5874.3871.0871.01000
06/09/25868.1868.1868.1868.11,2760
06/06/25862.9862.9862.9862.900
06/05/25862.9862.9862.9862.96660
06/04/25862.0868.1862.0868.13510
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34