AG99Glaxosmithkline Capital PLC06/17/2025
LAST:

 103.9		CHANGE:
 0.23		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
2,504,000
CHANGE(%):
0.22		PREV:
103.7		LOW:
103.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.4102.4102.4103.763,0000
06/12/25102.4102.4102.4104.363,0000
06/11/25102.4102.4102.4103.763,0000
05/30/25102.4102.4102.4102.963,0000
05/29/25102.4102.4102.4102.963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34