AG16FTSE All-Emer Asia Pacif06/17/2025
LAST:

 987.6		CHANGE:
 2.39		OPEN:
991.6		HIGH:
996.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
985.2		LOW:
987.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25991.6996.5987.1987.600
06/16/25985.2985.2985.2985.200
06/13/25996.2997.1982.9985.200
06/12/251002.61002.8995.1996.100
06/11/25994.81003.4994.71002.400
06/10/25988.3997.4988.2994.600
06/09/25978.1988.7977.9988.400
06/06/25977.0978.6974.1978.100
06/05/25970.9978.2970.8977.200
06/04/25960.3971.0960.1970.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:809.40 - 1,010.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00