AG14FTSE All-Emer LMS Index06/17/2025
LAST:

 881.1		CHANGE:
 8.13		OPEN:
885.9		HIGH:
889.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
889.2		LOW:
880.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25890.3890.8879.7880.600
06/12/25895.6895.8889.0890.100
06/11/25889.4896.1889.3895.500
05/30/25871.1871.4862.2862.700
05/29/25865.8871.8865.1871.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34