AG03FTSE All-Emerging Asia P06/17/2025
LAST:

 609.9		CHANGE:
 1.82		OPEN:
612.1		HIGH:
615.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
608.1		LOW:
609.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25612.1615.3609.6609.900
06/16/25608.1608.1608.1608.100
06/13/25614.7615.3606.5608.100
06/12/25619.1619.5614.0614.700
06/11/25614.2619.8614.1619.000
06/10/25610.1616.1610.0614.100
06/09/25603.7610.5603.5610.200
06/06/25603.1604.2601.0603.800
06/05/25599.3603.9599.2603.200
06/04/25592.5599.4592.3599.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.33 - 620.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34