AG02FTSE All-Emerging Latin06/17/2025
LAST:

 485.5		CHANGE:
 0.08		OPEN:
489.9		HIGH:
491.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
485.6		LOW:
485.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25489.9491.4485.2485.500
06/16/25485.6485.6485.6485.600
06/13/25486.1486.4481.0485.600
06/12/25485.9487.0483.7486.700
06/11/25480.8488.1480.3486.100
06/10/25479.3483.6478.6480.500
06/09/25481.2481.3475.0479.900
06/06/25478.0480.0474.5479.200
06/05/25476.2481.0476.2478.300
06/04/25477.5482.5475.2475.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:386.63 - 496.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34