AG01FTSE All-Emerging06/17/2025
LAST:

 619.5		CHANGE:
 5.64		OPEN:
622.8		HIGH:
625.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
625.2		LOW:
619.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25625.7626.0618.3619.000
06/12/25629.8630.0624.8625.600
06/11/25625.3630.2625.2629.700
05/30/25612.4612.7605.6606.100
05/29/25608.9613.2608.4612.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34