AFLArtemis UK Future Leaders06/17/2025
LAST:

 378.0		CHANGE:
 4.00		OPEN:
381.2		HIGH:
381.2		ASK:
0.0		VOLUME:
32,829
CHANGE(%):
1.07		PREV:
374.0		LOW:
376.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25381.2381.2376.8378.032,8290
06/16/25374.0374.0374.0374.000
06/13/25374.0384.0374.0374.080,3320
06/12/25379.0386.0378.5380.024,9720
06/11/25385.0386.0377.0381.023,5450
06/10/25384.0386.0377.0383.060,4540
06/09/25380.0390.5375.0381.589,7080
06/06/25378.3379.0374.0378.037,1470
06/05/25376.0380.0372.0380.0119,6100
06/04/25373.0375.0369.0373.5311,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34